Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
12.95
13.12
12.84
12.86
2,310,845
+0.00(+0.00%)
May 27, 2021
12.72
13.00
12.65
12.86
2,078,653
+0.03(+0.23%)
May 26, 2021
12.70
12.91
12.69
12.83
1,878,230
+0.27(+2.15%)
May 25, 2021
12.67
12.72
12.54
12.56
2,057,173
-0.05(-0.40%)
May 24, 2021
12.44
12.64
12.38
12.61
1,753,899
+0.18(+1.45%)
May 21, 2021
12.41
12.68
12.34
12.43
1,915,344
+0.11(+0.89%)
May 20, 2021
12.17
12.39
12.14
12.32
2,082,973
+0.25(+2.07%)
May 19, 2021
11.87
12.11
11.80
12.07
1,419,937
-0.05(-0.41%)
May 18, 2021
12.01
12.38
11.95
12.12
3,120,361
+0.19(+1.59%)
May 17, 2021
11.78
11.96
11.70
11.93
1,677,390
+0.02(+0.17%)
May 14, 2021
11.55
11.99
11.52
11.91
2,135,520
+0.48(+4.20%)
May 13, 2021
11.58
11.73
11.25
11.43
2,601,182
-0.06(-0.52%)
May 12, 2021
11.86
11.95
11.47
11.49
3,050,414
-0.61(-5.04%)
May 11, 2021
11.20
12.14
11.19
12.10
2,877,996
+0.38(+3.24%)
May 10, 2021
12.02
12.05
11.69
11.72
3,108,377
-0.46(-3.78%)
May 07, 2021
12.21
12.40
12.09
12.18
2,680,409
+0.18(+1.50%)
May 06, 2021
11.80
12.01
11.58
12.00
3,152,978
+0.14(+1.18%)
May 05, 2021
12.16
12.25
11.79
11.86
2,805,154
-0.15(-1.25%)
May 04, 2021
12.26
12.30
11.85
12.01
2,828,615
-0.36(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.