Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	101.49	101.52	101.10	101.46	12,219	+0.08(+0.08%)
May 29, 2008	101.47	101.47	101.16	101.38	4,918	-0.32(-0.31%)
May 28, 2008	101.78	101.83	101.67	101.70	7,965	-0.11(-0.11%)
May 27, 2008	101.80	101.83	101.75	101.81	11,125	-0.12(-0.12%)
May 26, 2008	101.70	101.93	101.70	101.93	0	+0.00(+0.00%)
May 23, 2008	101.70	101.93	101.70	101.93	10,185	+0.17(+0.17%)
May 22, 2008	101.90	101.90	101.72	101.76	3,267	-0.31(-0.30%)
May 21, 2008	102.14	102.14	101.94	102.07	7,574	+0.02(+0.02%)
May 20, 2008	102.00	102.08	101.86	102.05	5,757	+0.15(+0.15%)
May 19, 2008	101.85	101.90	101.85	101.90	14,933	+0.02(+0.02%)
May 16, 2008	101.66	101.88	101.64	101.88	8,456	+0.34(+0.33%)
May 15, 2008	101.28	101.82	101.25	101.54	11,934	+0.33(+0.33%)
May 14, 2008	101.14	101.34	101.14	101.21	2,772	-0.21(-0.21%)
May 13, 2008	101.52	101.52	101.37	101.42	27,094	-0.08(-0.08%)
May 12, 2008	101.50	101.70	101.08	101.50	11,999	-0.14(-0.14%)
May 09, 2008	101.50	101.66	101.50	101.64	1,835	+0.03(+0.03%)
May 08, 2008	101.66	101.66	101.43	101.61	9,429	+0.02(+0.02%)
May 07, 2008	101.79	101.92	101.49	101.59	31,800	-0.17(-0.17%)
May 06, 2008	101.67	101.76	101.65	101.76	5,819	-0.14(-0.14%)
May 05, 2008	101.63	101.93	101.54	101.90	12,229	-0.04(-0.04%)
May 02, 2008	101.90	101.94	101.89	101.94	7,105	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.