Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	110.58	110.83	110.50	110.68	967,213	+0.20(+0.18%)
May 30, 2012	110.40	110.57	110.32	110.48	593,256	-0.01(-0.01%)
May 29, 2012	110.54	110.60	110.35	110.49	613,692	-0.03(-0.03%)
May 25, 2012	110.47	110.63	110.27	110.52	491,400	+0.14(+0.13%)
May 24, 2012	110.73	110.73	110.33	110.38	507,564	-0.22(-0.20%)
May 23, 2012	110.99	111.00	110.47	110.60	968,485	-0.72(-0.65%)
May 22, 2012	111.09	111.50	111.09	111.32	967,616	+0.33(+0.30%)
May 21, 2012	110.60	110.99	110.40	110.99	578,205	+0.66(+0.60%)
May 18, 2012	110.44	110.50	110.26	110.33	1,098,206	-0.19(-0.17%)
May 17, 2012	111.06	111.13	110.47	110.52	578,014	-0.69(-0.62%)
May 16, 2012	111.57	111.71	111.21	111.21	531,835	-0.43(-0.39%)
May 15, 2012	111.86	112.10	111.59	111.64	928,030	-0.42(-0.37%)
May 14, 2012	113.05	113.05	112.00	112.06	891,831	-1.32(-1.16%)
May 11, 2012	113.58	113.66	113.26	113.38	571,658	-0.35(-0.31%)
May 10, 2012	113.71	113.76	113.56	113.73	563,799	+0.03(+0.03%)
May 09, 2012	113.83	113.91	113.65	113.70	764,240	-0.58(-0.51%)
May 08, 2012	114.45	114.47	114.21	114.28	623,101	-0.20(-0.17%)
May 07, 2012	114.43	114.50	114.31	114.48	391,885	-0.01(-0.01%)
May 04, 2012	114.50	114.53	114.39	114.49	366,432	-0.04(-0.03%)
May 03, 2012	114.37	114.57	114.36	114.53	568,465	+0.45(+0.39%)
May 02, 2012	113.90	114.20	113.83	114.08	1,032,952	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.