Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.3982
0.4227
0.3493
0.4192
666,295
+0.02(+5.26%)
May 28, 2009
0.4367
0.4395
0.3912
0.3982
118,147
-0.02(-5.79%)
May 27, 2009
0.4332
0.4646
0.4192
0.4227
193,432
-0.01(-2.42%)
May 26, 2009
0.3563
0.4367
0.3563
0.4332
367,299
+0.08(+21.57%)
May 22, 2009
0.4017
0.4052
0.3528
0.3563
260,006
-0.04(-10.53%)
May 21, 2009
0.4122
0.4185
0.3982
0.3982
282,533
-0.02(-5.79%)
May 20, 2009
0.4541
0.4709
0.4192
0.4227
506,544
-0.02(-5.47%)
May 19, 2009
0.4157
0.4576
0.4122
0.4471
277,294
+0.03(+6.67%)
May 18, 2009
0.4157
0.4192
0.4013
0.4192
234,898
+0.03(+7.14%)
May 15, 2009
0.4401
0.4541
0.3878
0.3912
622,345
-0.05(-11.11%)
May 14, 2009
0.4576
0.4716
0.4367
0.4401
273,275
-0.01(-2.33%)
May 13, 2009
0.5030
0.5310
0.4506
0.4506
337,312
-0.06(-12.24%)
May 12, 2009
0.5799
0.5869
0.5135
0.5135
267,217
-0.05(-8.70%)
May 11, 2009
0.5589
0.5799
0.5554
0.5624
129,964
+0.01(+1.26%)
May 08, 2009
0.4995
0.5869
0.4716
0.5554
430,833
+0.07(+13.57%)
May 07, 2009
0.5310
0.5310
0.4891
0.4891
125,229
-0.03(-6.67%)
May 06, 2009
0.5240
0.5624
0.5030
0.5240
259,125
+0.00(+0.67%)
May 05, 2009
0.5834
0.6148
0.4891
0.5205
387,899
-0.07(-11.31%)
May 04, 2009
0.5904
0.6497
0.5729
0.5869
88,564
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.