Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
104.80
105.24
103.86
103.96
579,913
-1.34(-1.27%)
May 28, 2015
104.01
105.49
103.84
105.30
481,012
+0.72(+0.69%)
May 27, 2015
106.08
106.09
104.15
104.58
661,646
-1.43(-1.35%)
May 26, 2015
107.61
107.61
105.37
106.01
513,865
-2.61(-2.40%)
May 22, 2015
109.06
108.62
108.62
108.62
329,900
-0.90(-0.82%)
May 21, 2015
107.09
110.13
106.58
109.52
1,021,821
+2.55(+2.38%)
May 20, 2015
106.64
107.47
106.19
106.97
342,674
+0.55(+0.52%)
May 19, 2015
105.85
106.80
105.20
106.42
283,044
+0.03(+0.03%)
May 18, 2015
107.43
107.68
106.33
106.39
223,976
-1.29(-1.20%)
May 15, 2015
107.30
107.81
106.58
107.68
298,780
+0.32(+0.30%)
May 14, 2015
107.93
108.18
106.64
107.36
415,199
+0.13(+0.12%)
May 13, 2015
108.38
109.03
107.14
107.23
485,490
-1.24(-1.14%)
May 12, 2015
108.49
108.98
106.50
108.47
635,277
+0.28(+0.26%)
May 11, 2015
108.59
109.07
107.74
108.19
285,284
-0.55(-0.51%)
May 08, 2015
109.51
110.21
108.64
108.74
554,873
+0.07(+0.06%)
May 07, 2015
106.60
108.86
105.49
108.67
984,938
+1.54(+1.44%)
May 06, 2015
104.13
107.77
103.33
107.13
1,150,742
+3.52(+3.40%)
May 05, 2015
104.56
105.14
103.47
103.61
666,124
-0.90(-0.86%)
May 04, 2015
104.62
106.18
104.45
104.51
493,798
+0.19(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.