Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Gold -2X ETN Powershares
(NY:
DZZ
)
2.010
-0.150 (-6.94%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.460
5.497
5.460
5.490
17,310
+0.02(+0.37%)
May 30, 2018
5.490
5.490
5.460
5.470
19,178
-0.03(-0.55%)
May 29, 2018
5.510
5.510
5.470
5.500
3,097
+0.02(+0.36%)
May 25, 2018
5.480
5.480
5.480
0
+0.04(+0.74%)
May 24, 2018
5.447
5.450
5.433
5.440
10,046
-0.10(-1.81%)
May 23, 2018
5.564
5.570
5.530
5.540
27,400
-0.01(-0.18%)
May 22, 2018
5.520
5.550
5.520
5.550
22,123
+0.00(+0.00%)
May 21, 2018
5.570
5.580
5.540
5.550
17,033
+0.00(+0.00%)
May 18, 2018
5.579
5.579
5.530
5.550
37,502
+0.00(+0.00%)
May 17, 2018
5.560
5.570
5.540
5.550
60,070
+0.00(+0.00%)
May 16, 2018
5.540
5.570
5.536
5.550
12,376
+0.01(+0.18%)
May 15, 2018
5.500
5.560
5.500
5.540
79,724
+0.17(+3.26%)
May 14, 2018
5.300
5.370
5.300
5.365
8,730
+0.04(+0.85%)
May 11, 2018
5.290
5.320
5.290
5.320
4,421
+0.02(+0.38%)
May 10, 2018
5.290
5.330
5.290
5.300
24,408
-0.08(-1.49%)
May 09, 2018
5.365
5.380
5.330
5.380
6,558
+0.03(+0.56%)
May 08, 2018
5.390
5.417
5.330
5.350
108,287
+0.00(+0.00%)
May 07, 2018
5.360
5.380
5.340
5.350
58,006
+0.00(+0.00%)
May 04, 2018
5.390
5.390
5.350
5.350
24,843
-0.02(-0.37%)
May 03, 2018
5.340
5.380
5.335
5.370
78,321
-0.06(-1.10%)
May 02, 2018
5.425
5.430
5.360
5.430
65,568
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.