Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquantia Corp
(NY:
AQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.00
12.03
11.84
11.96
258,840
+0.02(+0.17%)
May 30, 2018
12.12
12.23
11.82
11.94
185,693
-0.10(-0.83%)
May 29, 2018
11.98
12.18
11.92
12.04
258,945
+0.07(+0.58%)
May 25, 2018
11.97
11.97
11.97
0
+0.36(+3.10%)
May 24, 2018
11.64
11.81
11.48
11.61
223,655
-0.01(-0.09%)
May 23, 2018
11.55
11.73
11.44
11.62
193,220
-0.16(-1.36%)
May 22, 2018
11.65
11.90
11.47
11.78
320,753
+0.24(+2.08%)
May 21, 2018
11.58
11.60
11.40
11.54
259,666
-0.03(-0.26%)
May 18, 2018
11.79
11.93
11.54
11.57
179,267
-0.26(-2.20%)
May 17, 2018
12.05
12.22
11.68
11.83
310,998
-0.17(-1.42%)
May 16, 2018
11.98
12.10
11.92
12.00
351,226
-0.02(-0.17%)
May 15, 2018
11.95
12.08
11.79
12.02
342,633
+0.04(+0.33%)
May 14, 2018
12.08
12.28
11.76
11.98
362,895
-0.09(-0.75%)
May 11, 2018
12.50
12.62
11.36
12.07
3,302,416
-0.42(-3.36%)
May 10, 2018
12.10
12.93
12.07
12.49
272,501
+0.43(+3.57%)
May 09, 2018
11.80
12.10
11.72
12.06
282,038
+0.27(+2.29%)
May 08, 2018
11.39
11.98
11.25
11.79
337,290
+0.29(+2.52%)
May 07, 2018
11.79
11.98
11.43
11.50
299,291
-0.31(-2.62%)
May 04, 2018
11.87
11.99
11.46
11.81
311,882
-0.03(-0.25%)
May 03, 2018
11.45
12.07
11.37
11.84
376,587
+0.46(+4.04%)
May 02, 2018
11.95
12.27
11.31
11.38
370,936
-0.51(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.