Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.62	47.66	47.34	47.66	24,793	+0.21(+0.44%)
May 30, 2017	47.71	47.71	47.44	47.45	8,673	-0.10(-0.21%)
May 26, 2017	47.58	47.68	47.42	47.55	19,768	-0.06(-0.12%)
May 25, 2017	47.69	47.79	47.47	47.61	36,538	+0.03(+0.06%)
May 24, 2017	47.18	47.58	47.18	47.58	10,024	+0.25(+0.54%)
May 23, 2017	47.61	47.61	47.19	47.32	5,078	-0.24(-0.49%)
May 22, 2017	47.98	47.98	47.56	47.56	8,883	+0.11(+0.23%)
May 19, 2017	47.44	47.62	47.38	47.45	12,444	+0.20(+0.42%)
May 18, 2017	47.28	47.30	47.06	47.25	9,393	+0.21(+0.44%)
May 17, 2017	47.94	47.94	47.04	47.04	19,152	-1.25(-2.59%)
May 16, 2017	48.53	48.53	48.20	48.29	4,623	-0.06(-0.13%)
May 15, 2017	48.27	48.41	48.24	48.36	19,572	+0.30(+0.62%)
May 12, 2017	48.06	48.14	47.89	48.06	31,468	+0.10(+0.21%)
May 11, 2017	47.68	48.01	47.41	47.96	47,658	-0.04(-0.08%)
May 10, 2017	47.81	48.03	47.46	47.99	13,711	+0.33(+0.70%)
May 09, 2017	47.85	47.89	47.65	47.66	21,400	-0.03(-0.06%)
May 08, 2017	47.69	47.80	47.61	47.69	6,481	+0.26(+0.55%)
May 05, 2017	47.32	47.47	47.22	47.42	21,623	+0.16(+0.34%)
May 04, 2017	47.05	47.27	47.01	47.26	20,447	+0.52(+1.12%)
May 03, 2017	46.92	47.13	46.74	46.74	11,721	-0.28(-0.60%)
May 02, 2017	46.91	47.13	46.83	47.02	15,409	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.