Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	62.58	63.23	62.34	62.91	87,585	+0.14(+0.23%)
May 27, 2022	61.80	62.82	61.76	62.76	10,711	+1.00(+1.62%)
May 26, 2022	60.45	61.84	60.45	61.76	9,945	+1.24(+2.05%)
May 25, 2022	59.72	60.69	59.72	60.52	11,801	-0.59(-0.96%)
May 24, 2022	60.91	61.11	60.33	61.11	16,063	-1.42(-2.26%)
May 23, 2022	62.17	62.52	61.93	62.52	6,049	+1.41(+2.30%)
May 20, 2022	61.89	61.89	59.98	61.12	13,560	-0.03(-0.05%)
May 19, 2022	60.74	61.45	60.53	61.15	12,979	-0.05(-0.08%)
May 18, 2022	62.70	62.70	60.91	61.19	22,751	-2.18(-3.43%)
May 17, 2022	62.99	63.38	62.76	63.37	17,196	+2.18(+3.56%)
May 16, 2022	61.08	61.64	61.08	61.19	17,362	-0.19(-0.32%)
May 13, 2022	60.50	61.56	60.50	61.39	14,555	+1.99(+3.36%)
May 12, 2022	58.86	59.93	58.42	59.39	39,849	+0.31(+0.52%)
May 11, 2022	59.79	60.42	58.86	59.09	7,544	-0.52(-0.87%)
May 10, 2022	59.67	60.04	58.98	59.61	106,904	+0.31(+0.52%)
May 09, 2022	60.36	60.36	58.89	59.30	50,264	-3.24(-5.19%)
May 06, 2022	62.64	62.64	61.45	62.54	12,843	-0.24(-0.38%)
May 05, 2022	64.34	64.34	62.40	62.78	21,798	-2.43(-3.72%)
May 04, 2022	64.05	65.36	63.30	65.21	40,247	+0.47(+0.73%)
May 03, 2022	64.40	64.77	64.20	64.74	34,074	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.