Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.47	13.55	13.45	13.52	40,846	-0.07(-0.52%)
May 30, 2017	13.59	13.62	13.54	13.59	266,463	-0.08(-0.61%)
May 26, 2017	13.67	13.67	13.67	13.67	424	+0.03(+0.23%)
May 25, 2017	13.94	13.94	13.63	13.64	12,965	-0.19(-1.35%)
May 24, 2017	13.89	13.92	13.82	13.83	31,525	-0.09(-0.64%)
May 23, 2017	13.96	13.98	13.92	13.92	2,719	-0.08(-0.57%)
May 22, 2017	13.97	14.01	13.97	14.00	7,209	+0.13(+0.93%)
May 19, 2017	13.78	13.88	13.78	13.87	6,613	+0.22(+1.64%)
May 18, 2017	13.67	13.69	13.64	13.65	4,021	-0.08(-0.56%)
May 17, 2017	13.71	13.75	13.68	13.72	84,432	+0.04(+0.31%)
May 16, 2017	13.61	13.71	13.61	13.68	9,751	+0.07(+0.51%)
May 15, 2017	13.47	13.71	12.38	13.61	52,145	+0.03(+0.22%)
May 12, 2017	13.46	13.59	13.46	13.58	5,037	+0.04(+0.30%)
May 11, 2017	13.55	13.57	13.52	13.54	29,018	+0.04(+0.29%)
May 10, 2017	13.38	13.52	13.38	13.50	11,944	+0.12(+0.90%)
May 09, 2017	13.52	13.52	13.33	13.38	9,719	-0.03(-0.22%)
May 08, 2017	13.47	13.47	13.32	13.41	7,508	-0.06(-0.45%)
May 05, 2017	11.97	13.50	11.97	13.47	15,421	+0.18(+1.36%)
May 04, 2017	13.52	13.52	13.29	13.29	10,914	-0.30(-2.21%)
May 03, 2017	13.58	13.64	13.58	13.59	17,662	-0.08(-0.59%)
May 02, 2017	13.76	13.78	13.67	13.67	22,464	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.