Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
18.74
18.74
18.74
18.74
100
-0.34(-1.78%)
May 23, 2012
19.08
19.08
19.08
19.08
1,600
-0.20(-1.04%)
May 22, 2012
19.29
19.29
19.28
19.28
14,700
-0.25(-1.28%)
May 21, 2012
19.25
19.53
19.25
19.53
14,000
+0.30(+1.56%)
May 18, 2012
19.50
19.53
19.23
19.23
2,100
-0.09(-0.47%)
May 17, 2012
19.32
19.32
19.32
19.32
100
+0.37(+1.95%)
May 16, 2012
19.49
20.29
18.56
18.95
1,631
-0.42(-2.17%)
May 15, 2012
19.42
19.45
19.37
19.37
14,080
-0.19(-0.97%)
May 14, 2012
19.45
20.42
19.45
19.56
15,185
-0.31(-1.54%)
May 11, 2012
19.84
19.90
19.84
19.86
1,073
-0.20(-0.97%)
May 10, 2012
20.43
20.43
20.06
20.06
914
+0.10(+0.50%)
May 09, 2012
19.96
19.96
19.96
19.96
1,200
+0.03(+0.15%)
May 08, 2012
19.98
19.98
19.93
19.93
200
-0.48(-2.35%)
May 07, 2012
20.26
20.41
20.26
20.41
25,208
+0.15(+0.74%)
May 04, 2012
20.26
20.26
20.26
20.26
100
-0.13(-0.64%)
May 03, 2012
20.28
20.39
20.28
20.39
600
-0.37(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.