Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
17.17
17.21
17.04
17.07
33,500
-0.05(-0.29%)
May 29, 2014
17.16
17.20
17.12
17.12
55,800
-0.13(-0.75%)
May 28, 2014
17.20
17.32
17.20
17.25
36,279
+0.08(+0.47%)
May 23, 2014
17.27
17.17
17.17
17.17
1,100
+0.19(+1.12%)
May 16, 2014
16.98
16.98
16.98
16.98
0
-0.15(-0.88%)
May 12, 2014
17.22
17.13
17.13
17.13
7,800
+0.35(+2.09%)
May 08, 2014
16.80
16.78
16.78
16.78
3,500
+0.15(+0.90%)
May 07, 2014
16.68
16.68
16.63
16.63
200
-0.07(-0.42%)
May 06, 2014
16.70
16.70
16.70
16.70
68
+0.00(+0.00%)
May 05, 2014
16.79
16.79
16.70
16.70
83,104
-0.06(-0.36%)
May 02, 2014
16.69
16.82
16.63
16.76
45,900
+0.06(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.