Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	48.17	48.61	47.53	48.07	37,441	-0.47(-0.97%)
May 21, 2024	47.73	48.56	47.02	48.54	33,616	+0.58(+1.21%)
May 20, 2024	49.27	49.27	47.96	47.96	29,196	-1.07(-2.18%)
May 17, 2024	48.63	50.42	48.54	49.03	84,605	+0.68(+1.41%)
May 16, 2024	47.91	48.55	47.74	48.35	40,161	+0.43(+0.90%)
May 15, 2024	47.67	48.03	47.20	47.92	41,203	+0.56(+1.18%)
May 14, 2024	47.69	48.00	47.11	47.36	31,793	+0.42(+0.89%)
May 13, 2024	47.22	47.43	46.87	46.94	34,217	+0.00(+0.00%)
May 10, 2024	47.50	47.50	46.38	46.94	29,814	-0.40(-0.84%)
May 09, 2024	46.72	47.42	46.72	47.34	48,306	+0.04(+0.08%)
May 08, 2024	46.27	47.34	46.08	47.30	34,910	+0.69(+1.48%)
May 07, 2024	47.45	47.88	46.61	46.61	33,650	-0.92(-1.94%)
May 06, 2024	47.29	47.70	47.26	47.53	36,682	+0.21(+0.44%)
May 03, 2024	46.88	47.46	46.78	47.32	44,121	+0.49(+1.05%)
May 02, 2024	46.07	46.89	45.78	46.83	48,085	+1.13(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.