Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		24.10	24.10	24.10	20	+0.33(+1.39%)
May 30, 2018	23.77	23.77	23.77	23.77	120	+0.32(+1.36%)
May 29, 2018	23.26	23.45	23.26	23.45	200	+0.37(+1.59%)
May 23, 2018		23.08	23.08	23.08	0	-0.33(-1.40%)
May 22, 2018	23.41	23.41	23.41	23.41	193	+0.41(+1.78%)
May 21, 2018	22.97	23.00	22.97	23.00	800	+0.25(+1.10%)
May 18, 2018	22.77	22.77	22.75	22.75	505	-0.09(-0.39%)
May 16, 2018		22.84	22.84	22.84	700	-0.05(-0.22%)
May 14, 2018		22.89	22.89	22.89	0	+0.05(+0.22%)
May 11, 2018	22.84	22.84	22.84	22.84	101	+0.24(+1.06%)
May 10, 2018	22.95	22.95	22.60	22.60	900	-0.09(-0.40%)
May 07, 2018		22.69	22.69	22.69	0	-0.60(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.