Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	17.13	17.13	17.13	17.13	0	-0.72(-4.03%)
May 28, 2014	17.85	17.85	17.85	17.85	10	+0.00(+0.00%)
May 27, 2014	17.85	17.85	17.85	17.85	12	+0.00(+0.00%)
May 23, 2014	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
May 22, 2014	17.85	17.85	17.85	17.85	1,163	+0.85(+5.01%)
May 20, 2014	17.00	17.00	17.00	17.00	0	+0.65(+3.97%)
May 19, 2014	16.35	16.35	16.35	16.35	526	+0.25(+1.55%)
May 16, 2014	16.10	16.10	16.10	16.10	230	+0.33(+2.09%)
May 14, 2014	15.77	15.77	15.77	15.77	0	+0.00(+0.00%)
May 13, 2014	15.77	15.77	15.77	15.77	200	-0.33(-2.05%)
May 12, 2014	16.06	16.10	16.06	16.10	576	+0.55(+3.54%)
May 09, 2014	15.47	16.06	15.47	15.55	1,050	-0.56(-3.45%)
May 07, 2014	15.50	16.11	16.11	16.11	500	+0.55(+3.51%)
May 06, 2014	15.54	15.90	15.54	15.56	1,566	+0.21(+1.37%)
May 05, 2014	15.78	16.28	15.35	15.35	5,000	-0.49(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.