Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.83	30.83	30.83	30.83	152	-0.09(-0.29%)
May 27, 2022	30.70	30.92	30.70	30.92	365	+0.48(+1.59%)
May 26, 2022	30.42	30.43	30.42	30.43	131	+0.70(+2.37%)
May 25, 2022	29.73	29.73	29.73	29.73	201	+0.34(+1.16%)
May 24, 2022	29.39	29.39	29.39	29.39	131	-0.13(-0.45%)
May 23, 2022	29.11	29.67	29.11	29.52	5,144	+0.79(+2.75%)
May 20, 2022	28.82	28.82	28.17	28.73	4,257	-0.05(-0.16%)
May 19, 2022	28.71	28.99	28.67	28.78	14,369	-0.15(-0.52%)
May 18, 2022	29.51	29.51	28.93	28.93	704	-0.84(-2.84%)
May 17, 2022	29.58	29.77	29.55	29.77	2,743	+0.81(+2.79%)
May 16, 2022	28.99	28.99	28.96	28.96	289	-0.16(-0.55%)
May 13, 2022	29.24	29.24	29.12	29.12	193	+0.51(+1.77%)
May 12, 2022	28.52	28.62	28.52	28.62	271	-0.22(-0.76%)
May 11, 2022	29.51	29.51	28.84	28.84	2,013	-0.32(-1.11%)
May 10, 2022	29.26	29.26	29.16	29.16	797	-0.23(-0.77%)
May 09, 2022	29.37	29.52	29.37	29.39	721	-0.69(-2.31%)
May 06, 2022	30.00	30.11	29.96	30.08	4,991	-0.22(-0.72%)
May 05, 2022	30.48	30.48	30.16	30.30	1,091	-0.90(-2.90%)
May 04, 2022	31.02	31.20	31.02	31.20	276	+0.90(+2.96%)
May 03, 2022	30.03	30.30	29.89	30.30	6,555	+0.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.