Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.881
6.968
6.835
6.949
493,990
+0.04(+0.60%)
May 29, 2003
6.904
6.949
6.872
6.908
472,408
+0.00(+0.07%)
May 28, 2003
6.904
6.917
6.853
6.904
273,591
+0.05(+0.67%)
May 27, 2003
6.972
7.009
6.858
6.858
219,963
-0.15(-2.10%)
May 23, 2003
6.949
7.055
6.936
7.005
186,391
+0.06(+0.79%)
May 22, 2003
6.972
6.972
6.858
6.949
150,638
+0.00(+0.00%)
May 21, 2003
6.812
7.027
6.583
6.949
655,093
+0.14(+2.02%)
May 20, 2003
7.018
7.018
6.734
6.812
349,456
-0.21(-2.94%)
May 19, 2003
7.248
7.252
7.018
7.018
145,842
-0.28(-3.77%)
May 16, 2003
7.248
7.321
7.225
7.294
299,969
+0.05(+0.70%)
May 15, 2003
7.523
7.527
7.243
7.243
523,857
-0.31(-4.07%)
May 14, 2003
7.482
7.615
7.482
7.550
746,000
+0.02(+0.30%)
May 13, 2003
7.500
7.624
7.500
7.527
666,865
+0.08(+1.05%)
May 12, 2003
7.316
7.449
7.266
7.449
470,664
+0.13(+1.82%)
May 09, 2003
7.133
7.339
7.133
7.316
278,823
+0.20(+2.77%)
May 08, 2003
6.949
7.248
6.936
7.119
781,752
+0.11(+1.64%)
May 07, 2003
6.881
7.018
6.835
7.005
299,315
+0.12(+1.80%)
May 06, 2003
6.917
6.972
6.872
6.881
305,201
-0.08(-1.19%)
May 05, 2003
6.972
7.018
6.922
6.963
313,049
-0.01(-0.13%)
May 02, 2003
6.628
6.972
6.624
6.972
414,856
+0.39(+5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.