Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.755
7.035
6.755
6.875
50,215,396
+0.16(+2.38%)
May 23, 2011
6.659
6.757
6.639
6.715
32,398,848
-0.09(-1.37%)
May 20, 2011
6.666
6.904
6.577
6.808
58,926,128
+0.16(+2.37%)
May 19, 2011
6.719
6.737
6.570
6.650
33,049,710
-0.01(-0.13%)
May 18, 2011
6.474
6.690
6.468
6.659
41,407,752
+0.19(+2.96%)
May 17, 2011
6.457
6.562
6.392
6.468
57,469,968
-0.12(-1.79%)
May 16, 2011
6.630
6.752
6.517
6.586
32,818,912
-0.04(-0.54%)
May 13, 2011
6.784
6.795
6.588
6.621
59,899,172
-0.16(-2.30%)
May 12, 2011
6.801
6.875
6.646
6.777
46,679,124
-0.10(-1.42%)
May 11, 2011
6.995
7.004
6.788
6.875
55,482,848
-0.16(-2.21%)
May 10, 2011
6.975
7.075
6.892
7.030
40,524,084
+0.07(+1.02%)
May 09, 2011
6.932
7.028
6.915
6.959
31,215,478
+0.08(+1.13%)
May 06, 2011
6.993
7.093
6.819
6.881
48,866,964
+0.02(+0.29%)
May 05, 2011
6.686
6.944
6.581
6.861
80,098,808
+0.03(+0.42%)
May 04, 2011
6.955
6.961
6.695
6.832
62,946,276
-0.13(-1.92%)
May 03, 2011
7.148
7.202
6.839
6.966
92,807,024
-0.42(-5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.