Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.00	13.07	13.00	13.07	1,400	+0.03(+0.24%)
May 28, 2020	13.12	13.12	13.04	13.04	1,546	+0.01(+0.11%)
May 27, 2020	12.96	13.02	12.96	13.02	661	+0.12(+0.93%)
May 26, 2020	12.97	12.97	12.88	12.90	9,567	+0.16(+1.26%)
May 22, 2020	12.71	12.74	12.71	12.74	900	-0.00(-0.03%)
May 21, 2020	12.75	12.75	12.71	12.74	1,432	-0.03(-0.24%)
May 20, 2020	12.78	12.78	12.78	12.78	10	+0.10(+0.75%)
May 19, 2020	12.68	12.68	12.68	12.68	195	-0.04(-0.28%)
May 18, 2020	12.69	12.75	12.69	12.72	2,093	+0.30(+2.42%)
May 15, 2020	12.42	12.42	12.42	12.42	400	+0.06(+0.52%)
May 14, 2020	12.35	12.35	12.35	12.35	107	+0.03(+0.25%)
May 13, 2020	12.32	12.32	12.32	12.32	6	-0.17(-1.38%)
May 12, 2020	12.63	12.64	12.49	12.49	4,674	-0.18(-1.40%)
May 11, 2020	12.65	12.68	12.65	12.67	2,043	+0.02(+0.20%)
May 08, 2020	12.66	12.66	12.62	12.65	1,900	+0.16(+1.24%)
May 07, 2020	12.49	12.49	12.49	12.49	97	+0.10(+0.77%)
May 06, 2020	12.37	12.46	12.37	12.39	3,962	-0.06(-0.46%)
May 05, 2020	12.55	12.55	12.45	12.45	2,823	+0.09(+0.69%)
May 04, 2020	12.33	12.37	12.33	12.37	1,283	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.