Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.49	14.52	14.47	14.48	2,454	-0.20(-1.35%)
May 27, 2021	14.68	14.74	14.66	14.68	1,606	-0.03(-0.23%)
May 26, 2021	14.77	14.81	14.71	14.71	7,030	-0.24(-1.60%)
May 25, 2021	14.84	14.97	14.82	14.95	5,915	-0.28(-1.85%)
May 24, 2021	15.32	15.32	15.20	15.24	5,791	-0.27(-1.73%)
May 21, 2021	15.27	15.52	15.27	15.50	9,448	+0.37(+2.42%)
May 20, 2021	15.20	15.20	15.11	15.14	5,365	-0.20(-1.29%)
May 19, 2021	15.61	15.62	15.26	15.33	38,848	+0.11(+0.73%)
May 18, 2021	15.23	15.28	15.12	15.22	12,747	-0.43(-2.75%)
May 17, 2021	15.89	15.93	15.65	15.65	4,939	+0.04(+0.25%)
May 14, 2021	15.82	15.92	15.60	15.61	28,668	-0.61(-3.78%)
May 13, 2021	16.16	16.23	15.98	16.23	18,372	+0.06(+0.34%)
May 12, 2021	15.81	16.21	15.73	16.17	20,064	+0.83(+5.43%)
May 11, 2021	15.82	15.85	15.34	15.34	8,988	+0.07(+0.45%)
May 10, 2021	14.84	15.27	14.84	15.27	2,918	+0.54(+3.65%)
May 07, 2021	14.86	14.86	14.63	14.73	7,723	-0.29(-1.92%)
May 06, 2021	15.19	15.26	15.02	15.02	10,829	-0.30(-1.95%)
May 05, 2021	15.33	15.35	15.23	15.32	5,894	-0.16(-1.01%)
May 04, 2021	15.36	15.66	15.36	15.48	7,744	+0.31(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.