Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.31	22.37	22.10	22.35	3,488,390	-0.10(-0.47%)
May 27, 2021	22.34	22.49	22.25	22.46	4,634,404	+0.15(+0.68%)
May 26, 2021	22.37	22.46	22.23	22.31	4,127,501	-0.15(-0.68%)
May 25, 2021	22.31	22.62	22.21	22.46	6,105,319	-0.07(-0.30%)
May 24, 2021	22.96	23.02	22.35	22.52	5,503,630	-0.80(-3.43%)
May 21, 2021	22.83	23.36	22.77	23.32	6,912,070	+0.27(+1.16%)
May 20, 2021	23.74	23.79	22.92	23.06	6,507,229	-0.91(-3.82%)
May 19, 2021	24.86	24.92	23.93	23.97	18,641,890	-0.07(-0.28%)
May 18, 2021	23.56	24.08	23.39	24.04	5,955,952	+0.33(+1.41%)
May 17, 2021	23.70	24.14	23.59	23.71	8,237,626	+0.26(+1.10%)
May 14, 2021	24.02	24.09	23.30	23.45	11,060,158	-1.08(-4.39%)
May 13, 2021	24.43	24.91	24.04	24.53	16,535,444	-0.38(-1.53%)
May 12, 2021	24.42	25.03	24.07	24.91	22,080,074	+1.24(+5.23%)
May 11, 2021	24.50	24.59	23.56	23.67	15,966,331	+0.04(+0.16%)
May 10, 2021	22.67	23.65	22.67	23.63	11,330,263	+1.14(+5.08%)
May 07, 2021	22.46	22.64	22.14	22.49	9,766,570	-0.36(-1.58%)
May 06, 2021	23.24	23.57	22.84	22.85	12,802,273	-0.36(-1.56%)
May 05, 2021	22.75	23.32	22.64	23.21	8,711,832	+0.14(+0.62%)
May 04, 2021	22.61	23.57	22.56	23.07	14,670,801	+0.80(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.