Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011	9.820	9.850	9.850	9.850	500	+0.01(+0.10%)
May 18, 2011	9.890	9.890	9.840	9.840	800	+0.30(+3.14%)
May 17, 2011	9.560	9.560	9.540	9.540	1,800	-0.02(-0.21%)
May 13, 2011	9.580	9.560	9.560	9.560	500	+0.02(+0.21%)
May 12, 2011	9.700	9.730	9.540	9.540	4,700	-0.45(-4.50%)
May 11, 2011	9.940	10.10	9.920	9.990	4,000	+0.23(+2.34%)
May 10, 2011	9.840	9.840	9.762	9.762	900	-0.09(-0.89%)
May 09, 2011	9.890	9.990	9.850	9.850	4,494	+0.20(+2.07%)
May 06, 2011	9.850	9.850	9.650	9.650	800	-0.20(-2.03%)
May 05, 2011	9.850	9.850	9.850	9.850	575	-0.04(-0.43%)
May 04, 2011	9.900	10.10	9.893	9.893	1,700	+0.24(+2.52%)
May 03, 2011	10.00	10.00	9.650	9.650	1,698	-0.29(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.