Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.50	11.69	11.50	11.62	609	+0.02(+0.17%)
May 27, 2016	11.85	11.60	11.60	11.60	1,100	-0.11(-0.96%)
May 26, 2016	11.51	11.71	11.51	11.71	866	-0.15(-1.25%)
May 25, 2016	11.89	11.71	11.50	11.86	4,793	+0.15(+1.27%)
May 24, 2016	11.57	11.76	11.57	11.71	1,279	-0.24(-1.99%)
May 23, 2016	11.59	11.95	11.50	11.95	7,705	+0.45(+3.90%)
May 20, 2016	11.33	11.60	11.33	11.50	1,938	+0.17(+1.50%)
May 19, 2016	11.33	11.55	11.30	11.33	4,920	+0.03(+0.28%)
May 18, 2016	11.74	11.74	11.25	11.30	1,293	+0.05(+0.43%)
May 17, 2016	11.01	11.40	11.01	11.25	3,553	+0.15(+1.34%)
May 16, 2016	11.05	11.10	11.05	11.10	1,271	+0.05(+0.46%)
May 12, 2016	11.05	11.11	11.05	11.05	93	-0.15(-1.34%)
May 11, 2016	11.06	11.20	11.05	11.20	5,129	+0.15(+1.36%)
May 10, 2016	11.14	11.14	10.95	11.05	2,453	+0.15(+1.38%)
May 09, 2016	10.90	11.08	10.65	10.90	30,192	+0.03(+0.28%)
May 06, 2016	11.11	11.15	10.87	10.87	4,871	-0.44(-3.89%)
May 05, 2016	11.21	11.31	11.21	11.31	2,150	-0.04(-0.35%)
May 04, 2016	11.36	11.36	11.26	11.35	1,700	-0.12(-1.00%)
May 03, 2016	11.47	11.47	11.47	11.47	100	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.