Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.74	11.11	10.60	10.63	1,012,150	-0.09(-0.82%)
May 28, 2020	10.82	11.00	10.69	10.72	425,809	-0.10(-0.94%)
May 27, 2020	10.90	10.94	10.62	10.82	388,277	+0.20(+1.85%)
May 26, 2020	10.70	10.95	10.57	10.62	397,030	+0.23(+2.24%)
May 22, 2020	10.57	10.59	10.35	10.39	216,154	-0.11(-1.04%)
May 21, 2020	10.06	10.54	10.06	10.50	183,744	+0.44(+4.34%)
May 20, 2020	10.14	10.28	9.931	10.06	268,241	+0.17(+1.77%)
May 19, 2020	10.16	10.16	9.888	9.888	164,983	-0.19(-1.88%)
May 18, 2020	9.895	10.20	9.873	10.08	292,217	+0.36(+3.75%)
May 15, 2020	9.611	9.859	9.523	9.713	239,210	-0.15(-1.55%)
May 14, 2020	9.815	9.917	9.334	9.866	245,695	-0.06(-0.59%)
May 13, 2020	9.924	10.22	9.764	9.924	677,510	-0.10(-1.02%)
May 12, 2020	10.41	10.54	9.946	10.03	463,398	-0.14(-1.36%)
May 11, 2020	10.19	10.31	9.844	10.16	329,386	-0.02(-0.21%)
May 08, 2020	9.727	10.24	9.574	10.19	747,413	+0.73(+7.70%)
May 07, 2020	9.451	9.825	8.801	9.458	724,108	-0.25(-2.55%)
May 06, 2020	10.27	10.29	9.669	9.706	326,127	-0.58(-5.60%)
May 05, 2020	10.35	10.59	10.06	10.28	459,399	+0.01(+0.14%)
May 04, 2020	10.17	10.45	9.910	10.27	474,852	+0.25(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.