Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.69	11.69	11.58	11.61	211,319	-0.06(-0.54%)
May 27, 2021	11.65	11.72	11.62	11.68	208,602	+0.03(+0.27%)
May 26, 2021	11.61	11.76	11.61	11.65	230,876	+0.02(+0.14%)
May 25, 2021	11.69	11.74	11.61	11.63	267,440	-0.06(-0.47%)
May 24, 2021	11.72	11.76	11.61	11.69	299,307	+0.09(+0.82%)
May 21, 2021	11.73	11.78	11.54	11.59	352,291	-0.06(-0.54%)
May 20, 2021	11.58	11.69	11.50	11.65	149,301	+0.09(+0.75%)
May 19, 2021	11.52	11.57	11.39	11.57	281,019	+0.00(+0.00%)
May 18, 2021	11.65	11.69	11.52	11.57	309,505	-0.15(-1.28%)
May 17, 2021	11.66	11.77	11.58	11.72	310,170	-0.03(-0.27%)
May 14, 2021	11.57	11.77	11.51	11.75	316,422	+0.17(+1.50%)
May 13, 2021	11.42	11.59	11.16	11.57	756,817	+0.08(+0.69%)
May 12, 2021	11.58	11.67	11.43	11.50	416,726	-0.13(-1.09%)
May 11, 2021	11.73	11.75	11.61	11.62	458,123	-0.07(-0.61%)
May 10, 2021	11.73	11.77	11.65	11.69	996,236	+0.07(+0.61%)
May 07, 2021	11.57	11.72	11.55	11.62	542,618	+0.02(+0.20%)
May 06, 2021	11.74	11.77	11.46	11.60	1,239,267	+0.09(+0.75%)
May 05, 2021	11.65	11.74	11.50	11.51	488,213	-0.18(-1.55%)
May 04, 2021	11.84	11.84	11.60	11.69	283,649	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.