Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.55	14.20	13.46	14.19	1,164,939	+0.59(+4.37%)
May 30, 2023	13.66	13.71	13.47	13.60	338,126	-0.08(-0.61%)
May 26, 2023	13.77	13.86	13.67	13.68	194,710	-0.20(-1.41%)
May 25, 2023	13.87	13.93	13.73	13.88	116,367	-0.10(-0.73%)
May 24, 2023	14.17	14.21	13.96	13.98	181,339	-0.20(-1.38%)
May 23, 2023	13.77	14.21	13.75	14.17	254,068	+0.44(+3.18%)
May 22, 2023	13.89	13.89	13.70	13.74	196,315	-0.15(-1.07%)
May 19, 2023	14.07	14.07	13.84	13.89	116,668	-0.07(-0.53%)
May 18, 2023	13.86	13.97	13.72	13.96	86,489	+0.11(+0.81%)
May 17, 2023	13.76	13.96	13.71	13.85	109,726	+0.12(+0.88%)
May 16, 2023	13.83	14.04	13.71	13.73	237,264	-0.35(-2.51%)
May 15, 2023	14.05	14.15	14.01	14.08	169,454	-0.01(-0.07%)
May 12, 2023	14.06	14.14	14.01	14.09	88,334	-0.01(-0.07%)
May 11, 2023	14.02	14.13	13.94	14.10	89,418	-0.05(-0.33%)
May 10, 2023	14.08	14.20	14.02	14.15	245,816	+0.07(+0.53%)
May 09, 2023	14.10	14.14	13.99	14.07	194,474	+0.05(+0.33%)
May 08, 2023	14.00	14.19	13.76	14.03	249,423	-0.14(-0.98%)
May 05, 2023	13.67	14.25	13.62	14.16	395,235	+0.60(+4.46%)
May 04, 2023	14.03	14.15	13.42	13.56	509,655	-0.59(-4.14%)
May 03, 2023	14.15	14.21	14.03	14.15	413,484	+0.05(+0.33%)
May 02, 2023	14.22	14.30	13.93	14.10	301,786	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.