Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.00	35.00	35.00	35.00	280	-0.95(-2.64%)
May 28, 2009	35.95	35.95	35.95	35.95	100	-0.05(-0.14%)
May 27, 2009	36.00	36.00	36.00	36.00	100	+0.85(+2.42%)
May 20, 2009	32.96	35.15	35.15	35.15	0	-0.23(-0.65%)
May 14, 2009	35.38	35.38	35.38	35.38	0	-3.36(-8.67%)
May 13, 2009	35.81	38.74	35.81	38.74	440	+4.24(+12.29%)
May 12, 2009	34.50	34.50	34.50	34.50	700	-1.30(-3.63%)
May 11, 2009	38.28	38.28	35.80	35.80	1,180	+0.06(+0.17%)
May 08, 2009	35.74	35.74	35.74	35.74	1,000	+1.39(+4.05%)
May 07, 2009	33.50	34.47	33.01	34.35	2,107	+0.34(+1.00%)
May 06, 2009	37.11	37.11	34.01	34.01	1,500	-2.74(-7.46%)
May 05, 2009	38.32	38.32	32.89	36.75	2,584	+4.32(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.