Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.50	24.50	24.26	24.50	2,023	+0.37(+1.53%)
May 27, 2010	24.33	24.35	23.87	24.13	2,300	-0.25(-1.03%)
May 26, 2010	24.43	24.43	24.38	24.38	2,140	-0.22(-0.89%)
May 25, 2010	24.70	24.92	24.59	24.60	3,324	+0.25(+1.03%)
May 24, 2010	24.38	24.38	24.21	24.35	9,423	-0.11(-0.47%)
May 21, 2010	24.01	24.50	24.01	24.46	2,800	-0.52(-2.07%)
May 20, 2010	25.24	25.42	24.57	24.98	32,568	+0.08(+0.32%)
May 19, 2010	25.01	25.09	24.90	24.90	14,258	+0.23(+0.93%)
May 18, 2010	24.51	24.67	24.15	24.67	5,053	-0.23(-0.92%)
May 17, 2010	24.15	25.22	24.15	24.90	9,604	+1.10(+4.62%)
May 14, 2010	23.80	23.82	23.28	23.80	14,500	+0.92(+4.02%)
May 13, 2010	23.00	23.00	22.88	22.88	850	-0.53(-2.26%)
May 12, 2010	23.36	23.41	23.36	23.41	1,545	-0.29(-1.23%)
May 11, 2010	23.70	23.70	23.70	23.70	2,809	+0.52(+2.24%)
May 10, 2010	23.18	23.18	23.18	23.18	3,044	-0.43(-1.82%)
May 07, 2010	23.65	23.80	23.46	23.61	6,649	-0.49(-2.03%)
May 06, 2010	23.57	24.10	23.56	24.10	3,400	+0.50(+2.13%)
May 05, 2010	23.96	23.96	23.34	23.60	47,202	+0.37(+1.60%)
May 04, 2010	23.00	23.33	22.90	23.23	51,392	+0.72(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.