Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.46	22.92	22.92	22.92	1,300	+0.00(+0.02%)
May 21, 2015	22.92	22.92	22.92	22.92	300	+0.28(+1.22%)
May 20, 2015	22.63	22.64	22.63	22.64	300	+0.64(+2.91%)
May 18, 2015	22.01	22.00	22.00	22.00	800	-0.86(-3.76%)
May 14, 2015	22.86	22.86	22.86	22.86	200	+1.22(+5.64%)
May 13, 2015	21.64	21.64	21.64	21.64	200	-0.98(-4.33%)
May 07, 2015	22.62	22.62	22.62	22.62	100	+1.26(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.