Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	35.86	35.86	35.86	35.86	0	-0.88(-2.40%)
May 28, 2014	36.73	36.74	36.73	36.74	1,500	+1.05(+2.94%)
May 27, 2014	35.69	35.69	35.69	35.69	155	+0.33(+0.93%)
May 23, 2014	35.36	35.36	35.36	35.36	200	-1.09(-2.99%)
May 21, 2014	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
May 20, 2014	36.56	36.83	36.45	36.45	900	+0.02(+0.05%)
May 19, 2014	36.57	36.57	36.25	36.43	16,570	+0.10(+0.28%)
May 16, 2014	36.33	36.33	36.33	36.33	120	-0.48(-1.30%)
May 15, 2014	37.60	37.60	36.74	36.81	921	+0.15(+0.41%)
May 14, 2014	36.45	36.66	36.45	36.66	656	-0.17(-0.46%)
May 13, 2014	36.50	36.99	36.50	36.83	4,541	-0.02(-0.05%)
May 12, 2014	37.60	37.60	36.79	36.85	1,328	-0.84(-2.23%)
May 09, 2014	37.90	38.09	37.12	37.69	7,112	-0.21(-0.55%)
May 08, 2014	37.90	37.90	37.87	37.90	2,000	+0.59(+1.58%)
May 07, 2014	36.82	37.35	36.82	37.31	735	-0.49(-1.30%)
May 06, 2014	38.00	38.00	37.80	37.80	470	-0.13(-0.34%)
May 05, 2014	37.30	38.09	37.29	37.93	2,771	+0.42(+1.12%)
May 02, 2014	37.52	37.52	37.51	37.51	266	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.