Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.01	29.50	28.87	28.96	220,283	-0.23(-0.78%)
May 30, 2013	29.14	29.90	29.07	29.19	223,978	+0.41(+1.43%)
May 29, 2013	29.15	29.15	28.63	28.78	175,165	-0.56(-1.90%)
May 28, 2013	29.51	29.73	29.25	29.34	215,992	-0.01(-0.03%)
May 24, 2013	29.55	29.55	29.23	29.34	131,194	-0.26(-0.87%)
May 23, 2013	29.81	29.87	29.23	29.60	169,416	-0.44(-1.45%)
May 22, 2013	30.60	30.99	29.95	30.04	185,726	-0.58(-1.90%)
May 21, 2013	30.59	30.62	30.33	30.62	141,809	+0.00(+0.00%)
May 20, 2013	30.66	30.90	30.49	30.62	160,464	-0.13(-0.42%)
May 17, 2013	30.52	30.76	30.44	30.75	168,921	+0.32(+1.04%)
May 16, 2013	30.42	30.64	30.33	30.44	114,036	-0.11(-0.37%)
May 15, 2013	30.17	30.69	30.17	30.55	233,123	+0.46(+1.53%)
May 13, 2013	30.35	30.35	30.06	30.09	221,225	-0.34(-1.12%)
May 10, 2013	30.65	30.66	30.27	30.43	240,019	-0.19(-0.61%)
May 09, 2013	31.27	31.31	30.61	30.61	152,903	-0.66(-2.12%)
May 08, 2013	31.31	31.49	31.07	31.28	279,029	-0.04(-0.13%)
May 07, 2013	30.95	31.46	30.95	31.32	314,865	+0.48(+1.55%)
May 06, 2013	30.90	31.22	30.56	30.84	314,970	-0.11(-0.34%)
May 03, 2013	30.83	31.25	30.78	30.95	290,923	+0.16(+0.53%)
May 02, 2013	30.41	30.91	30.20	30.78	452,201	+0.59(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.