Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Movado Group Inc
(NY:
MOV
)
26.20
+0.13 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.013
5.262
5.013
5.241
187,188
+0.26(+5.28%)
May 28, 2009
5.103
5.144
4.854
4.979
183,781
-0.06(-1.23%)
May 27, 2009
5.373
5.435
5.027
5.041
188,328
-0.35(-6.42%)
May 26, 2009
5.041
5.456
4.992
5.387
172,777
+0.27(+5.27%)
May 22, 2009
5.290
5.442
5.034
5.117
186,115
-0.12(-2.37%)
May 21, 2009
5.324
5.373
5.062
5.241
240,829
-0.17(-3.07%)
May 20, 2009
5.559
5.767
5.331
5.407
220,186
-0.08(-1.51%)
May 19, 2009
5.670
5.698
5.449
5.490
171,755
-0.16(-2.82%)
May 18, 2009
5.082
5.663
5.048
5.649
257,770
+0.66(+13.16%)
May 15, 2009
4.958
5.082
4.833
4.992
271,661
+0.01(+0.28%)
May 14, 2009
5.193
5.352
4.854
4.979
322,872
-0.20(-3.87%)
May 13, 2009
5.546
5.546
5.172
5.179
208,132
-0.41(-7.30%)
May 12, 2009
5.960
5.974
5.483
5.587
232,198
-0.32(-5.50%)
May 11, 2009
5.877
6.037
5.822
5.912
198,253
-0.21(-3.39%)
May 08, 2009
6.113
6.258
6.071
6.119
210,761
+0.06(+0.91%)
May 07, 2009
6.334
6.334
6.023
6.064
176,599
-0.12(-2.01%)
May 06, 2009
6.230
6.244
6.030
6.189
184,121
+0.06(+1.02%)
May 05, 2009
6.209
6.209
6.016
6.126
247,851
-0.14(-2.21%)
May 04, 2009
6.168
6.279
6.113
6.265
196,707
+0.08(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.