Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
28.16
28.76
28.07
28.75
293,900
+0.21(+0.74%)
May 30, 2019
28.17
28.61
28.17
28.54
101,725
+0.42(+1.49%)
May 29, 2019
28.07
28.36
27.78
28.12
183,420
-0.34(-1.19%)
May 28, 2019
28.38
28.79
28.26
28.46
141,122
+0.13(+0.46%)
May 24, 2019
28.12
28.57
28.06
28.33
99,900
+0.35(+1.25%)
May 23, 2019
28.75
28.83
27.82
27.98
192,348
-0.96(-3.32%)
May 22, 2019
28.95
29.12
28.75
28.94
87,106
-0.23(-0.79%)
May 21, 2019
29.50
29.90
29.11
29.17
157,286
-0.15(-0.51%)
May 20, 2019
29.00
29.62
28.60
29.32
122,656
+0.03(+0.10%)
May 17, 2019
29.79
30.07
29.20
29.29
133,300
-0.74(-2.46%)
May 16, 2019
30.05
30.42
29.92
30.03
270,824
+0.01(+0.03%)
May 15, 2019
29.63
30.14
29.43
30.02
114,265
+0.10(+0.33%)
May 14, 2019
29.79
30.29
29.79
29.92
162,857
+0.04(+0.13%)
May 13, 2019
30.34
30.63
29.76
29.88
268,503
-1.17(-3.77%)
May 10, 2019
31.42
31.60
30.58
31.05
324,800
-0.42(-1.33%)
May 09, 2019
31.77
31.77
31.13
31.47
235,585
-0.40(-1.26%)
May 08, 2019
32.00
32.59
31.82
31.87
233,348
-0.17(-0.53%)
May 07, 2019
32.32
32.39
31.61
32.04
174,499
-0.35(-1.08%)
May 06, 2019
30.87
32.58
30.87
32.39
221,557
+0.97(+3.09%)
May 03, 2019
31.50
31.80
31.02
31.42
266,000
-0.08(-0.25%)
May 02, 2019
30.76
31.81
30.69
31.50
231,957
+0.66(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.