Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner Cable
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
77.75
77.90
76.31
76.56
1,997,293
-1.08(-1.39%)
May 23, 2011
77.09
77.71
76.75
77.64
1,961,486
-0.35(-0.45%)
May 20, 2011
77.12
78.43
76.86
77.99
2,021,646
+0.67(+0.87%)
May 19, 2011
77.73
77.73
76.90
77.32
2,152,029
-0.31(-0.40%)
May 18, 2011
76.49
78.07
76.22
77.63
2,415,352
+1.06(+1.38%)
May 17, 2011
76.37
76.96
75.43
76.57
1,993,788
+0.02(+0.03%)
May 16, 2011
76.90
77.21
76.41
76.55
1,475,782
-0.71(-0.92%)
May 13, 2011
78.02
78.41
76.82
77.26
1,407,140
-0.81(-1.04%)
May 12, 2011
78.39
78.54
77.70
78.07
1,979,602
-0.38(-0.48%)
May 11, 2011
78.04
78.55
77.73
78.45
1,876,450
-0.01(-0.01%)
May 10, 2011
77.05
78.65
77.04
78.46
1,330,991
+1.47(+1.91%)
May 09, 2011
76.83
77.38
76.28
76.99
1,196,789
+0.28(+0.37%)
May 06, 2011
76.55
77.33
76.29
76.71
1,786,120
+0.82(+1.08%)
May 05, 2011
76.68
76.97
75.59
75.89
2,192,914
-1.18(-1.53%)
May 04, 2011
76.38
77.21
75.41
77.07
2,623,898
+0.66(+0.86%)
May 03, 2011
77.66
77.86
76.04
76.41
3,622,500
-1.49(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.