Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
59.58
60.00
58.37
58.37
6,737,914
-1.21(-2.03%)
May 30, 2013
59.35
59.92
59.31
59.58
4,674,854
+0.38(+0.64%)
May 29, 2013
59.85
59.88
59.00
59.20
4,149,340
-1.09(-1.81%)
May 28, 2013
59.88
60.43
59.77
60.29
5,912,156
+1.01(+1.70%)
May 24, 2013
59.76
59.84
59.17
59.28
4,418,873
-0.88(-1.46%)
May 23, 2013
59.20
60.56
59.14
60.16
5,081,271
+0.20(+0.33%)
May 22, 2013
60.47
61.06
59.61
59.96
5,787,116
-0.51(-0.84%)
May 21, 2013
60.33
60.83
60.18
60.47
5,473,480
+0.40(+0.67%)
May 20, 2013
60.72
61.00
59.76
60.07
4,896,287
-0.64(-1.05%)
May 17, 2013
60.85
61.16
60.41
60.71
5,714,897
-0.01(-0.02%)
May 16, 2013
60.74
61.06
60.66
60.72
5,174,617
-0.41(-0.67%)
May 15, 2013
61.01
61.21
60.75
61.13
5,107,647
+0.22(+0.36%)
May 13, 2013
60.72
60.99
60.61
60.91
3,217,992
-0.03(-0.05%)
May 10, 2013
61.12
61.44
60.68
60.94
4,106,943
-0.16(-0.26%)
May 09, 2013
61.15
61.47
60.76
61.10
4,470,681
-0.03(-0.05%)
May 08, 2013
61.39
61.73
60.69
61.13
5,845,409
-0.39(-0.63%)
May 07, 2013
60.90
61.53
60.66
61.52
4,316,571
+0.88(+1.45%)
May 06, 2013
60.27
60.96
60.11
60.64
4,486,241
+0.21(+0.35%)
May 03, 2013
60.13
60.72
59.75
60.43
4,637,409
+0.68(+1.14%)
May 02, 2013
59.56
60.16
59.40
59.75
6,086,170
+0.27(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.