Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 99.06 | 99.59 | 98.90 | 99.49 | 5,952,237 | +0.55(+0.56%) |
May 30, 2017 | 98.72 | 99.29 | 98.72 | 98.94 | 3,520,003 | -0.13(-0.13%) |
May 26, 2017 | 98.99 | 99.18 | 98.70 | 99.07 | 2,405,520 | -0.30(-0.30%) |
May 25, 2017 | 98.58 | 99.47 | 98.34 | 99.37 | 3,730,029 | +0.97(+0.99%) |
May 24, 2017 | 98.30 | 98.51 | 98.01 | 98.40 | 1,814,889 | +0.17(+0.17%) |
May 23, 2017 | 97.86 | 98.26 | 97.81 | 98.23 | 2,612,196 | +0.33(+0.34%) |
May 22, 2017 | 97.78 | 98.07 | 97.69 | 97.90 | 5,868,492 | +0.27(+0.28%) |
May 19, 2017 | 97.02 | 97.71 | 96.85 | 97.63 | 3,173,677 | +0.62(+0.64%) |
May 18, 2017 | 96.90 | 97.52 | 96.65 | 97.01 | 4,578,485 | +0.26(+0.27%) |
May 17, 2017 | 97.87 | 97.50 | 96.70 | 96.75 | 5,209,731 | -1.12(-1.14%) |
May 16, 2017 | 98.65 | 98.74 | 97.75 | 97.87 | 2,910,997 | -0.66(-0.67%) |
May 15, 2017 | 98.42 | 98.88 | 98.00 | 98.53 | 4,486,166 | -0.18(-0.18%) |
May 12, 2017 | 98.84 | 98.99 | 98.55 | 98.71 | 1,887,095 | -0.13(-0.13%) |
May 11, 2017 | 98.67 | 98.95 | 98.25 | 98.84 | 1,840,540 | +0.10(+0.10%) |
May 10, 2017 | 98.01 | 98.98 | 97.86 | 98.74 | 2,464,709 | +0.61(+0.62%) |
May 09, 2017 | 98.42 | 98.42 | 97.75 | 98.13 | 2,299,094 | -0.26(-0.26%) |
May 08, 2017 | 98.27 | 98.50 | 97.97 | 98.39 | 1,866,176 | +0.02(+0.02%) |
May 05, 2017 | 98.35 | 98.69 | 98.07 | 98.37 | 3,715,532 | +0.07(+0.07%) |
May 04, 2017 | 99.17 | 99.30 | 97.95 | 98.30 | 5,689,838 | -0.75(-0.76%) |
May 03, 2017 | 99.60 | 99.92 | 98.79 | 99.05 | 3,961,599 | -0.28(-0.28%) |
May 02, 2017 | 99.18 | 99.45 | 98.83 | 99.33 | 2,375,800 | +0.27(+0.27%) |