Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.37	48.53	47.34	47.65	1,962,252	-1.33(-2.72%)
May 28, 2020	49.68	49.68	48.21	48.98	1,705,532	-0.02(-0.03%)
May 27, 2020	50.12	50.25	48.24	49.00	1,121,650	+0.33(+0.69%)
May 26, 2020	47.33	48.68	46.78	48.67	2,313,959	+3.40(+7.52%)
May 22, 2020	46.67	46.87	45.05	45.26	1,261,936	-1.43(-3.06%)
May 21, 2020	45.92	47.00	45.84	46.69	1,315,493	+0.51(+1.10%)
May 20, 2020	45.60	46.36	45.05	46.18	1,192,295	+1.25(+2.79%)
May 19, 2020	45.86	46.01	44.88	44.93	1,073,109	-1.16(-2.52%)
May 18, 2020	44.90	46.52	44.81	46.09	1,490,958	+3.14(+7.30%)
May 15, 2020	43.88	44.23	41.75	42.95	1,223,456	-1.45(-3.27%)
May 14, 2020	44.26	44.48	42.60	44.40	1,977,667	-0.73(-1.61%)
May 13, 2020	45.46	45.72	44.04	45.13	1,869,237	-0.73(-1.58%)
May 12, 2020	49.31	49.44	45.77	45.86	1,605,997	-3.35(-6.81%)
May 11, 2020	49.66	50.22	48.95	49.21	877,777	-1.26(-2.50%)
May 08, 2020	51.09	52.22	50.35	50.47	710,026	+0.48(+0.95%)
May 07, 2020	49.48	50.69	49.29	49.99	994,141	+1.26(+2.58%)
May 06, 2020	49.94	50.18	48.69	48.73	953,230	-1.11(-2.23%)
May 05, 2020	49.36	50.49	49.36	49.84	450,963	+1.04(+2.14%)
May 04, 2020	49.41	49.93	48.16	48.80	860,649	-1.36(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.