Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.386	9.440	9.360	9.360	5,919	+0.01(+0.11%)
May 30, 2013	9.400	9.400	9.341	9.350	4,215	-0.02(-0.21%)
May 29, 2013	9.390	9.400	9.280	9.370	9,110	+0.06(+0.64%)
May 28, 2013	9.260	9.350	9.250	9.310	10,474	+0.08(+0.87%)
May 24, 2013	9.250	9.300	9.230	9.230	3,101	+0.03(+0.33%)
May 23, 2013	9.260	9.330	9.050	9.200	6,233	-0.13(-1.39%)
May 22, 2013	9.450	9.450	9.310	9.330	18,418	-0.12(-1.27%)
May 21, 2013	9.370	9.500	9.370	9.450	8,999	+0.00(+0.00%)
May 20, 2013	9.520	9.520	9.379	9.450	13,403	+0.04(+0.43%)
May 17, 2013	9.460	9.490	9.396	9.410	8,980	-0.04(-0.42%)
May 16, 2013	9.120	9.490	9.100	9.450	27,848	+0.26(+2.83%)
May 15, 2013	9.060	9.210	9.020	9.190	20,342	+0.24(+2.68%)
May 13, 2013	8.810	8.950	8.810	8.950	10,436	+0.15(+1.70%)
May 10, 2013	8.760	8.820	8.700	8.800	27,716	+0.03(+0.34%)
May 09, 2013	8.800	8.850	8.700	8.770	17,300	-0.11(-1.24%)
May 08, 2013	8.775	8.910	8.710	8.880	42,200	+0.08(+0.91%)
May 07, 2013	8.780	8.830	8.700	8.800	16,575	+0.09(+1.03%)
May 06, 2013	8.580	8.720	8.580	8.710	8,055	+0.09(+1.04%)
May 03, 2013	8.680	8.820	8.600	8.620	27,544	+0.02(+0.23%)
May 02, 2013	8.700	8.770	8.600	8.600	2,197	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.