Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.53	13.54	13.20	13.50	23,315	+0.14(+1.05%)
May 27, 2021	13.73	13.76	13.36	13.36	5,703	-0.38(-2.76%)
May 26, 2021	13.49	13.89	13.40	13.74	15,426	+0.34(+2.53%)
May 25, 2021	13.77	13.86	13.40	13.40	39,985	-0.26(-1.90%)
May 24, 2021	13.97	13.99	13.65	13.66	3,065	-0.25(-1.80%)
May 21, 2021	14.00	14.00	13.64	13.91	5,409	+0.21(+1.57%)
May 20, 2021	13.75	13.90	13.48	13.70	21,448	-0.04(-0.31%)
May 19, 2021	13.79	13.85	13.65	13.74	4,347	-0.26(-1.87%)
May 18, 2021	13.99	14.33	13.79	14.00	17,480	+0.21(+1.52%)
May 17, 2021	13.56	13.94	13.56	13.79	11,043	-0.10(-0.72%)
May 14, 2021	13.72	13.90	13.66	13.89	15,328	+0.21(+1.54%)
May 13, 2021	14.00	14.01	13.46	13.68	33,327	-0.32(-2.29%)
May 12, 2021	13.89	14.31	13.52	14.00	90,554	+0.00(+0.00%)
May 11, 2021	13.72	14.49	13.15	14.00	38,251	-0.01(-0.07%)
May 10, 2021	13.71	14.50	13.40	14.01	57,503	+0.03(+0.21%)
May 07, 2021	11.83	14.07	11.82	13.98	132,542	+2.66(+23.50%)
May 06, 2021	11.48	11.48	11.32	11.32	2,761	-0.07(-0.61%)
May 05, 2021	11.59	11.68	11.35	11.39	5,168	-0.33(-2.82%)
May 04, 2021	11.78	11.79	11.60	11.72	5,108	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.