Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.26	38.26	36.40	36.88	1,468,477	-1.37(-3.58%)
May 30, 2018	37.89	38.43	37.76	38.25	1,170,196	+0.75(+1.99%)
May 29, 2018	37.64	38.20	37.05	37.50	1,256,684	-0.41(-1.08%)
May 25, 2018		37.91	37.91	37.91	0	-0.96(-2.47%)
May 24, 2018	38.82	39.24	38.50	38.87	1,044,821	-0.08(-0.22%)
May 23, 2018	39.03	39.41	38.46	38.96	1,368,926	-0.48(-1.21%)
May 22, 2018	40.21	40.34	39.41	39.43	1,190,211	-0.53(-1.33%)
May 21, 2018	39.42	40.15	39.33	39.96	1,575,804	+1.02(+2.63%)
May 18, 2018	39.17	39.43	38.85	38.94	1,377,336	-0.20(-0.50%)
May 17, 2018	39.32	40.16	39.07	39.13	1,656,407	-0.13(-0.33%)
May 16, 2018	38.64	39.35	38.64	39.27	2,300,929	+0.67(+1.74%)
May 15, 2018	38.24	38.75	38.14	38.59	1,262,562	+0.08(+0.22%)
May 14, 2018	37.96	38.81	37.96	38.51	1,211,572	+0.81(+2.15%)
May 11, 2018	38.05	38.58	37.48	37.70	1,447,011	-0.27(-0.71%)
May 10, 2018	38.25	38.46	37.91	37.97	1,182,474	-0.22(-0.59%)
May 09, 2018	37.33	38.31	37.13	38.19	1,983,266	+1.05(+2.83%)
May 08, 2018	37.69	38.14	36.59	37.14	2,747,968	-0.65(-1.73%)
May 07, 2018	37.11	38.18	36.93	37.79	2,126,989	+1.43(+3.95%)
May 04, 2018	35.75	36.68	35.27	36.36	2,572,557	+0.89(+2.50%)
May 03, 2018	34.83	35.82	34.11	35.47	2,243,262	+0.53(+1.52%)
May 02, 2018	35.59	35.87	33.91	34.94	3,223,362	+1.18(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.