Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.96	34.69	33.86	34.30	667,956	-0.21(-0.62%)
May 27, 2022	34.29	34.74	34.22	34.51	688,792	+0.61(+1.80%)
May 26, 2022	33.40	34.09	33.40	33.90	581,151	+0.97(+2.94%)
May 25, 2022	31.42	33.00	31.42	32.93	855,868	+1.42(+4.49%)
May 24, 2022	31.67	31.78	30.40	31.52	607,853	-0.46(-1.42%)
May 23, 2022	31.55	32.41	31.22	31.98	929,150	+1.26(+4.10%)
May 20, 2022	31.36	31.77	29.73	30.72	743,926	-0.68(-2.16%)
May 19, 2022	31.45	32.10	31.04	31.39	702,851	-0.52(-1.64%)
May 18, 2022	33.17	33.81	31.55	31.92	716,725	-1.37(-4.11%)
May 17, 2022	32.70	33.29	32.02	33.28	596,874	+1.72(+5.43%)
May 16, 2022	31.83	32.13	30.94	31.57	736,147	-0.22(-0.70%)
May 13, 2022	32.36	32.36	31.41	31.79	1,083,812	+0.79(+2.56%)
May 12, 2022	31.04	31.15	29.96	31.00	1,047,476	-0.16(-0.53%)
May 11, 2022	32.00	32.55	31.04	31.16	726,646	-0.80(-2.52%)
May 10, 2022	32.91	33.22	31.06	31.97	646,022	-0.52(-1.61%)
May 09, 2022	32.50	33.62	32.26	32.49	758,321	-0.78(-2.33%)
May 06, 2022	33.76	33.91	32.72	33.26	896,335	-0.53(-1.58%)
May 05, 2022	34.80	35.02	32.95	33.80	921,093	-1.69(-4.75%)
May 04, 2022	33.51	35.59	33.20	35.48	1,104,167	+2.10(+6.30%)
May 03, 2022	33.72	34.26	33.30	33.38	800,995	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.