Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
37.40
37.77
37.21
37.58
759,300
+0.31(+0.83%)
May 28, 2002
37.63
37.66
37.15
37.27
882,000
-0.36(-0.96%)
May 27, 2002
38.08
38.08
37.63
37.63
644,200
+0.00(+0.00%)
May 24, 2002
38.08
38.08
37.63
37.63
643,800
-0.30(-0.79%)
May 23, 2002
37.85
37.97
37.63
37.93
562,100
+0.20(+0.53%)
May 22, 2002
37.86
37.95
37.44
37.73
680,800
-0.07(-0.19%)
May 21, 2002
38.00
38.10
37.78
37.80
716,300
-0.10(-0.26%)
May 20, 2002
38.64
38.64
37.86
37.90
403,200
-0.74(-1.92%)
May 17, 2002
38.55
38.64
38.33
38.64
545,000
+0.10(+0.26%)
May 16, 2002
38.56
38.57
38.40
38.54
562,600
+0.05(+0.13%)
May 15, 2002
38.50
38.85
38.20
38.49
813,700
-0.12(-0.31%)
May 14, 2002
38.37
38.70
38.20
38.61
563,300
+0.42(+1.10%)
May 13, 2002
37.75
38.26
37.65
38.19
607,600
+0.49(+1.30%)
May 10, 2002
38.30
38.32
37.68
37.70
594,000
-0.51(-1.33%)
May 09, 2002
38.70
38.78
38.20
38.21
855,400
-0.51(-1.32%)
May 08, 2002
38.70
38.85
38.51
38.72
1,514,200
+0.18(+0.47%)
May 07, 2002
38.67
39.05
38.52
38.54
90,000
-0.09(-0.23%)
May 06, 2002
39.23
39.47
38.63
38.63
330,000
-0.60(-1.53%)
May 03, 2002
39.00
39.30
38.80
39.23
1,166,700
+0.18(+0.46%)
May 02, 2002
38.80
39.20
38.35
39.05
1,426,600
+0.44(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.