Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
30.24
31.20
30.07
30.24
5,925,174
-0.84(-2.70%)
May 27, 2010
30.73
31.12
30.31
31.08
5,682,945
+0.96(+3.19%)
May 26, 2010
30.93
31.01
29.93
30.12
100
-0.40(-1.31%)
May 25, 2010
29.42
30.53
29.05
30.52
9,126,015
+0.42(+1.40%)
May 24, 2010
31.20
31.27
30.02
30.10
6,273,267
-1.26(-4.02%)
May 21, 2010
29.88
31.38
29.60
31.36
9,177,453
+0.94(+3.09%)
May 20, 2010
30.78
31.32
30.42
30.42
17,958
-1.87(-5.79%)
May 19, 2010
32.28
33.02
31.74
32.29
8,338,510
-0.25(-0.77%)
May 18, 2010
33.62
33.81
32.22
32.54
12,436
-1.19(-3.53%)
May 17, 2010
34.10
34.38
32.98
33.73
7,763,990
-0.32(-0.94%)
May 14, 2010
34.05
34.94
33.33
34.05
9,485,613
-1.12(-3.18%)
May 13, 2010
35.54
35.72
35.17
35.17
7,072,508
-0.44(-1.24%)
May 12, 2010
35.04
35.72
34.76
35.61
8,132,355
+0.79(+2.27%)
May 11, 2010
34.84
35.16
34.60
34.82
12,197
+0.80(+2.35%)
May 10, 2010
33.50
34.06
33.30
34.02
7,562,780
+1.78(+5.52%)
May 07, 2010
31.98
32.92
31.46
32.24
12,375,317
+0.05(+0.16%)
May 06, 2010
32.91
33.46
30.64
32.19
2,500
-0.90(-2.71%)
May 05, 2010
33.24
33.81
32.93
33.09
5,903,323
-0.45(-1.36%)
May 04, 2010
33.81
34.05
33.26
33.54
7,622,939
-0.63(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.