Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
26.10
26.24
25.87
26.21
4,077,436
+0.11(+0.42%)
May 23, 2011
26.24
26.58
26.08
26.10
3,655,444
-0.46(-1.73%)
May 20, 2011
27.26
27.26
26.49
26.56
7,646,686
-0.75(-2.75%)
May 19, 2011
27.15
27.31
27.05
27.31
6,516,076
+0.24(+0.89%)
May 18, 2011
27.07
27.12
26.92
27.07
6,015,934
-0.02(-0.07%)
May 17, 2011
26.59
27.11
26.54
27.09
5,925,489
+0.42(+1.57%)
May 16, 2011
26.53
26.84
26.41
26.67
3,119,689
+0.04(+0.15%)
May 13, 2011
27.19
27.20
26.56
26.63
3,755,132
-0.57(-2.10%)
May 12, 2011
27.08
27.24
26.81
27.20
4,955,377
+0.06(+0.22%)
May 11, 2011
27.10
27.22
27.04
27.14
7,022,686
-0.05(-0.18%)
May 10, 2011
26.97
27.21
26.91
27.19
12,037,408
+0.22(+0.82%)
May 09, 2011
27.00
27.05
26.84
26.97
4,926,269
-0.01(-0.04%)
May 06, 2011
26.90
27.04
26.84
26.98
6,646,106
+0.32(+1.20%)
May 05, 2011
26.54
26.87
26.27
26.66
6,811,525
-0.05(-0.19%)
May 04, 2011
26.86
27.00
26.62
26.71
4,284,739
-0.20(-0.74%)
May 03, 2011
26.61
26.94
26.46
26.91
3,999,317
+0.32(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.