Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
37.77
38.15
37.76
37.92
3,294,694
+0.03(+0.08%)
May 29, 2014
38.18
38.18
37.74
37.89
2,476,137
-0.24(-0.63%)
May 28, 2014
38.00
38.22
37.79
38.13
3,193,030
+0.16(+0.42%)
May 27, 2014
37.80
38.23
37.79
37.97
2,710,006
+0.24(+0.64%)
May 23, 2014
37.44
37.73
37.73
37.73
2,257,300
+0.37(+1.00%)
May 22, 2014
37.36
37.56
37.28
37.36
1,283,256
-0.01(-0.04%)
May 21, 2014
37.26
37.50
37.16
37.37
2,199,702
+0.28(+0.75%)
May 20, 2014
37.19
37.23
36.86
37.09
2,439,192
-0.15(-0.40%)
May 19, 2014
36.74
37.28
36.74
37.24
2,343,328
+0.41(+1.11%)
May 16, 2014
36.75
36.84
36.45
36.83
3,768,459
+0.02(+0.05%)
May 15, 2014
36.99
36.99
36.38
36.81
4,203,683
-0.39(-1.05%)
May 14, 2014
37.66
37.68
37.12
37.20
2,559,272
-0.70(-1.85%)
May 13, 2014
38.20
38.30
37.82
37.90
2,291,353
-0.29(-0.76%)
May 12, 2014
37.75
38.24
37.69
38.19
3,571,856
+0.58(+1.54%)
May 09, 2014
37.25
37.69
37.07
37.61
3,695,547
+0.28(+0.75%)
May 08, 2014
37.28
37.66
37.23
37.33
2,442,532
+0.04(+0.11%)
May 07, 2014
37.06
37.33
36.84
37.29
2,903,323
+0.34(+0.92%)
May 06, 2014
37.33
37.34
36.93
36.95
2,345,805
-0.55(-1.47%)
May 05, 2014
37.49
37.59
37.03
37.50
3,016,666
+0.11(+0.29%)
May 02, 2014
37.30
37.84
37.22
37.39
2,574,500
+0.15(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.