Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
39.89
39.89
39.29
39.47
3,193,484
-0.42(-1.05%)
May 28, 2015
39.76
39.96
39.53
39.89
3,304,002
-0.02(-0.05%)
May 27, 2015
39.66
39.98
39.58
39.91
2,848,861
+0.32(+0.81%)
May 26, 2015
39.54
39.64
39.22
39.59
4,955,178
+0.18(+0.46%)
May 22, 2015
39.53
39.41
39.41
39.41
1,644,800
-0.15(-0.38%)
May 21, 2015
39.44
39.73
39.43
39.56
2,351,074
-0.03(-0.08%)
May 20, 2015
39.79
39.79
39.43
39.59
2,450,446
-0.19(-0.48%)
May 19, 2015
39.42
39.93
39.32
39.78
4,118,493
+0.55(+1.40%)
May 18, 2015
38.76
39.30
38.75
39.23
2,577,232
+0.51(+1.32%)
May 15, 2015
39.24
39.27
38.53
38.72
2,352,590
-0.45(-1.15%)
May 14, 2015
39.30
39.34
39.00
39.17
1,993,553
+0.08(+0.20%)
May 13, 2015
38.75
39.17
38.61
39.09
2,715,952
-0.03(-0.08%)
May 12, 2015
38.87
39.30
38.58
39.12
2,559,751
+0.11(+0.28%)
May 11, 2015
39.01
39.28
38.93
39.01
2,907,401
-0.05(-0.13%)
May 08, 2015
38.75
39.13
38.61
39.06
3,296,208
+0.49(+1.27%)
May 07, 2015
38.61
38.81
38.39
38.57
2,233,212
-0.09(-0.23%)
May 06, 2015
39.00
39.17
38.31
38.66
3,029,638
-0.31(-0.80%)
May 05, 2015
38.92
39.43
38.88
38.97
3,407,594
-0.12(-0.31%)
May 04, 2015
38.49
39.12
38.41
39.09
3,772,253
+0.63(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.