Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.59
36.63
36.17
36.37
4,808,315
+0.02(+0.06%)
May 27, 2016
36.19
36.35
36.35
36.35
3,109,300
+0.22(+0.61%)
May 26, 2016
36.31
36.34
35.86
36.13
3,228,545
-0.24(-0.66%)
May 25, 2016
35.82
36.55
35.80
36.37
5,719,077
+0.83(+2.34%)
May 24, 2016
35.24
35.70
35.14
35.54
3,329,237
+0.56(+1.60%)
May 23, 2016
35.05
35.26
34.71
34.98
3,915,316
-0.10(-0.29%)
May 20, 2016
35.12
35.41
34.99
35.08
3,800,313
+0.07(+0.20%)
May 19, 2016
34.65
35.15
34.57
35.01
7,800,509
+0.19(+0.55%)
May 18, 2016
33.60
34.93
33.58
34.82
8,434,424
+1.20(+3.57%)
May 17, 2016
33.39
33.98
33.23
33.62
6,278,305
+0.09(+0.27%)
May 16, 2016
33.35
33.67
33.12
33.53
5,292,162
+0.41(+1.24%)
May 13, 2016
33.67
33.97
33.01
33.12
4,181,896
-0.61(-1.81%)
May 12, 2016
34.07
34.27
33.56
33.73
3,592,542
-0.20(-0.59%)
May 11, 2016
34.01
34.29
33.79
33.93
3,059,267
-0.45(-1.31%)
May 10, 2016
34.06
34.48
33.96
34.38
3,524,845
+0.65(+1.93%)
May 09, 2016
33.72
34.05
33.51
33.73
3,123,406
-0.29(-0.85%)
May 06, 2016
33.73
34.06
33.66
34.02
2,682,136
+0.02(+0.06%)
May 05, 2016
34.10
34.26
33.88
34.00
3,100,855
-0.11(-0.32%)
May 04, 2016
34.50
34.67
33.80
34.11
4,815,374
-0.72(-2.07%)
May 03, 2016
34.95
35.15
34.62
34.83
4,579,890
-0.58(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.