Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
53.05
53.18
52.36
52.50
4,863,062
-0.59(-1.11%)
May 30, 2018
52.98
53.31
52.32
53.09
4,456,779
+0.62(+1.18%)
May 29, 2018
54.38
54.63
52.10
52.47
6,417,961
-2.34(-4.27%)
May 25, 2018
54.81
54.81
54.81
0
-0.15(-0.27%)
May 24, 2018
55.15
55.25
54.23
54.96
3,516,956
-0.31(-0.56%)
May 23, 2018
55.32
55.65
54.98
55.27
3,317,819
-0.26(-0.47%)
May 22, 2018
54.96
56.03
54.85
55.53
3,847,683
+0.70(+1.28%)
May 21, 2018
55.12
55.27
54.48
54.83
3,946,298
-0.08(-0.15%)
May 18, 2018
55.48
55.48
54.86
54.91
3,195,095
-0.52(-0.94%)
May 17, 2018
55.17
55.52
54.77
55.43
2,841,045
+0.12(+0.22%)
May 16, 2018
55.30
55.47
54.92
55.31
3,211,495
-0.18(-0.32%)
May 15, 2018
54.98
55.90
54.81
55.49
3,728,840
+0.49(+0.89%)
May 14, 2018
55.22
55.44
54.90
55.00
1,938,255
-0.06(-0.11%)
May 11, 2018
55.04
55.42
54.92
55.06
1,803,608
+0.02(+0.04%)
May 10, 2018
54.61
55.23
54.30
55.04
2,246,929
+0.12(+0.22%)
May 09, 2018
54.44
55.22
54.13
54.92
2,627,958
+0.70(+1.29%)
May 08, 2018
53.73
54.92
53.63
54.22
4,079,788
+0.49(+0.91%)
May 07, 2018
53.18
53.94
52.98
53.73
3,573,401
+0.62(+1.17%)
May 04, 2018
52.10
53.42
51.89
53.11
3,620,249
+0.66(+1.26%)
May 03, 2018
52.48
52.90
51.78
52.45
5,115,981
-0.41(-0.78%)
May 02, 2018
52.84
53.78
52.74
52.86
4,741,495
-0.21(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.