Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.39	24.41	24.36	24.40	1,072,437	+0.01(+0.06%)
May 30, 2007	24.35	24.39	24.34	24.39	695,878	+0.05(+0.19%)
May 29, 2007	24.34	24.42	24.33	24.34	678,552	+0.02(+0.09%)
May 25, 2007	24.31	24.34	24.31	24.32	266,245	+0.00(+0.02%)
May 24, 2007	24.34	24.34	24.30	24.31	902,909	-0.00(-0.02%)
May 23, 2007	24.33	24.35	24.32	24.32	1,092,175	-0.01(-0.06%)
May 22, 2007	24.33	24.35	24.33	24.33	949,184	-0.00(-0.02%)
May 21, 2007	24.31	24.36	24.31	24.34	626,356	+0.00(+0.02%)
May 18, 2007	24.33	24.35	24.32	24.33	1,523,563	-0.01(-0.04%)
May 17, 2007	24.31	24.36	24.31	24.34	2,932,646	+0.02(+0.07%)
May 16, 2007	24.32	24.34	24.30	24.32	1,923,150	+0.02(+0.08%)
May 15, 2007	24.31	24.33	24.30	24.30	1,098,097	-0.01(-0.04%)
May 14, 2007	24.30	24.33	24.30	24.31	1,740,244	+0.00(+0.00%)
May 11, 2007	24.32	24.32	24.30	24.31	1,298,548	+0.01(+0.04%)
May 10, 2007	24.29	24.32	24.29	24.30	536,876	+0.02(+0.07%)
May 09, 2007	24.29	24.31	24.26	24.29	755,312	+0.00(+0.02%)
May 08, 2007	24.28	24.34	24.28	24.28	3,495,621	+0.00(+0.00%)
May 07, 2007	24.26	24.29	24.26	24.28	291,466	+0.02(+0.09%)
May 04, 2007	24.26	24.27	24.25	24.26	1,216,745	+0.01(+0.04%)
May 03, 2007	24.24	24.33	24.23	24.25	420,279	+0.00(+0.00%)
May 02, 2007	24.24	24.26	24.23	24.25	603,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.