Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.66	25.74	25.37	25.59	998,009	-0.22(-0.84%)
May 28, 2015	25.56	25.89	25.54	25.81	1,113,643	+0.17(+0.67%)
May 27, 2015	25.46	25.72	25.32	25.64	633,919	+0.15(+0.58%)
May 26, 2015	25.64	25.84	25.32	25.49	1,154,136	-0.43(-1.66%)
May 22, 2015	25.93	25.92	25.92	25.92	755,521	-0.12(-0.44%)
May 21, 2015	25.98	26.18	25.94	26.04	623,811	+0.04(+0.15%)
May 20, 2015	26.15	26.22	25.97	26.00	775,338	-0.10(-0.39%)
May 19, 2015	26.00	26.16	25.84	26.10	788,766	+0.43(+1.68%)
May 18, 2015	25.72	25.81	25.64	25.67	582,707	-0.09(-0.37%)
May 15, 2015	25.57	25.78	25.57	25.76	692,337	+0.14(+0.54%)
May 14, 2015	25.29	25.69	25.29	25.62	1,260,467	+0.43(+1.70%)
May 13, 2015	25.39	25.40	25.13	25.20	1,479,802	-0.14(-0.57%)
May 12, 2015	25.56	25.66	25.33	25.34	1,117,064	-0.20(-0.79%)
May 11, 2015	25.72	25.93	25.47	25.54	1,054,184	-0.19(-0.73%)
May 08, 2015	25.86	25.89	25.68	25.73	1,332,513	+0.21(+0.81%)
May 07, 2015	25.48	25.61	25.40	25.52	1,551,918	-0.03(-0.12%)
May 06, 2015	25.96	26.03	25.44	25.56	1,328,046	-0.10(-0.39%)
May 05, 2015	26.05	26.05	25.57	25.66	1,483,275	-0.40(-1.54%)
May 04, 2015	26.02	26.12	25.95	26.06	834,958	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.